Altri SGPS SA (ALTR)
Exportar para Excel
<< < 2 3 4 5 6 |
08/06/2022 |
969.167 |
1,25%
|
6,41
|
6,405
|
6,555
|
6,49
|
07/06/2022 |
1.511.210 |
3,39%
|
6,18
|
6,17
|
6,41
|
6,41
|
06/06/2022 |
756.030 |
0,32%
|
6,20
|
6,18
|
6,26
|
6,20
|
03/06/2022 |
793.915 |
0,98%
|
6,12
|
6,11
|
6,24
|
6,18
|
02/06/2022 |
816.420 |
0,25%
|
6,09
|
6,07
|
6,225
|
6,12
|
01/06/2022 |
1.025.972 |
0,74%
|
6,07
|
6,06
|
6,18
|
6,105
|
31/05/2022 |
1.375.962 |
1,76%
|
5,93
|
5,92
|
6,07
|
6,06
|
30/05/2022 |
2.079.242 |
-0,25%
|
5,91
|
5,83
|
6,005
|
5,955
|
27/05/2022 |
2.706.091 |
-0,83%
|
6,075
|
5,655
|
6,17
|
5,97
|
26/05/2022 |
1.673.195 |
3,79%
|
5,815
|
5,81
|
6,095
|
6,02
|
25/05/2022 |
1.428.756 |
1,84%
|
5,70
|
5,665
|
5,86
|
5,80
|
24/05/2022 |
1.258.296 |
1,52%
|
5,59
|
5,58
|
5,735
|
5,695
|
23/05/2022 |
1.416.874 |
3,60%
|
5,50
|
5,50
|
5,665
|
5,61
|
20/05/2022 |
1.211.010 |
1,03%
|
5,41
|
5,405
|
5,58
|
5,415
|
19/05/2022 |
1.736.548 |
4,79%
|
5,06
|
5,035
|
5,385
|
5,36
|
18/05/2022 |
1.996.931 |
-4,57%
|
5,40
|
5,11
|
5,40
|
5,115
|
17/05/2022 |
3.981.518 |
15,87%
|
5,30
|
4,926
|
5,47
|
5,36
|